Agent Virtual Machine(AVM)Dzisiaj
$0.147881
Agent Virtual Machine Historia cen
(AVM)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.164819 | $0.165409 | $0.149635 | $0.155490 | $62,037.53 |
2025-09-05 | $0.168055 | $0.17385 | $0.159323 | $0.164881 | $103.195K |
2025-09-04 | $0.189834 | $0.191177 | $0.164769 | $0.168055 | $87,132.49 |
2025-09-03 | $0.179019 | $0.190538 | $0.171106 | $0.190455 | $80,165.35 |
2025-09-02 | $0.175619 | $0.182065 | $0.040202 | $0.176349 | $97,504.12 |
2025-09-01 | $0.175809 | $0.195908 | $0.172459 | $0.176880 | $175.816K |
2025-08-31 | $0.178293 | $0.187777 | $0.17227 | $0.175982 | $105.219K |
2025-08-30 | $0.200078 | $0.199726 | $0.17447 | $0.176333 | $81,969.41 |
2025-08-29 | $0.197230 | $0.204406 | $0.176887 | $0.199648 | $164.390K |
2025-08-28 | $0.212390 | $0.215349 | $0.194006 | $0.197823 | $131.328K |
2025-08-27 | $0.215464 | $0.218674 | $0.205306 | $0.212460 | $59,741.93 |
2025-08-26 | $0.222012 | $0.237387 | $0.202874 | $0.214148 | $99,661.46 |
2025-08-25 | $0.232439 | $0.239726 | $0.212813 | $0.237535 | $141.599K |
2025-08-24 | $0.214257 | $0.234938 | $0.214011 | $0.232716 | $132.178K |
2025-08-23 | $0.248275 | $0.277061 | $0.212227 | $0.214534 | $269.605K |
2025-08-22 | $0.198463 | $0.277221 | $0.188493 | $0.247847 | $219.865K |
2025-08-21 | $0.226073 | $0.228888 | $0.195719 | $0.198710 | $142.564K |
2025-08-20 | $0.205016 | $0.230019 | $0.185676 | $0.227348 | $272.567K |
2025-08-19 | $0.219631 | $0.402596 | $0.198784 | $0.204897 | $188.304K |
2025-08-18 | $0.251797 | $0.270539 | $0.208299 | $0.219721 | $797.030K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Agent Virtual Machine(AVM)
