Belt(BELT)Dzisiaj
$0.054181
1 lat temu
$0.054796
2 lat temu
$0.07275
3 lat temu
$0.362352
4 lat temu
$13.81
Belt Historia cen
(BELT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.054446 | $0.0552 | $0.054376 | $0.054976 | $24.84023 |
2025-09-02 | -- | $0.05499 | $0.053886 | -- | -- |
2025-09-01 | -- | $0.055712 | $0.054291 | -- | -- |
2025-08-31 | $0.055184 | $0.055543 | $0.054794 | $0.055361 | $148.6081 |
2025-08-30 | $0.055002 | $0.055527 | $0.054577 | $0.055203 | $100.7351 |
2025-08-29 | $0.055667 | $0.056239 | $0.054491 | $0.055002 | $140.9972 |
2025-08-28 | $0.055757 | $0.056211 | $0.054814 | $0.055667 | $308.2874 |
2025-08-27 | $0.054558 | $0.055815 | $0.054603 | $0.055757 | $143.7874 |
2025-08-26 | $0.055386 | $0.055727 | $0.053722 | $0.054558 | $121.4431 |
2025-08-25 | $0.056229 | $0.056841 | $0.054985 | $0.055386 | $60.71750 |
2025-08-24 | $0.057121 | $0.057133 | $0.055532 | $0.056229 | $3.161910 |
2025-08-23 | $0.056732 | $0.05803 | $0.056688 | $0.057122 | $480.0915 |
2025-08-22 | $0.054850 | $0.056942 | $0.054131 | $0.056677 | $6.338651 |
2025-08-21 | $0.054033 | $0.056936 | $0.054452 | $0.054556 | $64.68090 |
2025-08-20 | $0.053680 | $0.054451 | $0.053131 | $0.054033 | $54.86509 |
2025-08-19 | $0.057030 | $0.058096 | $0.053563 | $0.053680 | $5,632.450 |
2025-08-18 | $0.058316 | $0.058731 | $0.056259 | $0.057032 | $65.66234 |
2025-08-17 | $0.057066 | $0.058884 | $0.057044 | $0.058316 | $1,070.568 |
2025-08-16 | $0.056701 | $0.057568 | $0.056347 | $0.057061 | $28.88335 |
2025-08-15 | $0.058426 | $0.058496 | $0.055972 | $0.056367 | $128.4822 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Belt(BELT)
