TASS HUB(TASSHUB)Dzisiaj
$0.004234
TASS HUB Historia cen
(TASSHUB)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004082 | $0.004318 | $0.004102 | $0.004265 | $5,262.957 |
2025-09-02 | $0.004055 | $0.004156 | $0.003954 | $0.004058 | $2,134.063 |
2025-09-01 | $0.004226 | $0.004256 | $0.003996 | $0.004055 | $2,995.307 |
2025-08-31 | $0.004135 | $0.004300 | $0.004091 | $0.004226 | $3,925.582 |
2025-08-30 | $0.004267 | $0.004218 | $0.004048 | $0.004119 | $1,767.093 |
2025-08-29 | $0.004592 | $0.004621 | $0.004179 | $0.004208 | $5,803.243 |
2025-08-28 | $0.004572 | $0.004769 | $0.004465 | $0.004585 | $11,022.43 |
2025-08-27 | $0.004108 | $0.004589 | $0.004150 | $0.004572 | $2,889.171 |
2025-08-26 | $0.004464 | $0.004495 | $0.003952 | $0.004110 | $12,393.35 |
2025-08-25 | $0.004680 | $0.004834 | $0.004440 | $0.004454 | $1,210.808 |
2025-08-24 | $0.004622 | $0.004788 | $0.004622 | $0.004671 | $3,190.651 |
2025-08-23 | $0.004450 | $0.004741 | $0.004453 | $0.004621 | $38,776.55 |
2025-08-22 | $0.004191 | $0.004503 | $0.004078 | $0.004430 | $1,179.926 |
2025-08-21 | $0.004238 | $0.004411 | $0.004159 | $0.004164 | $41,605.26 |
2025-08-20 | $0.004047 | $0.004288 | $0.004008 | $0.004228 | $15,591.37 |
2025-08-19 | $0.004154 | $0.004215 | $0.004046 | $0.004052 | $64,344.94 |
2025-08-18 | $0.004517 | $0.004488 | $0.004028 | $0.004158 | $74,270.38 |
2025-08-17 | $0.004307 | $0.004524 | $0.004269 | $0.004517 | $4,252.614 |
2025-08-16 | $0.004365 | $0.004412 | $0.004272 | $0.004306 | $6,832.441 |
2025-08-15 | $0.004525 | $0.004715 | $0.004324 | $0.004385 | $4,761.434 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
TASS HUB(TASSHUB)
