Xenopus laevis(XENO)Dzisiaj
$0.000551
Xenopus laevis Historia cen
(XENO)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000521 | $0.000548 | $0.000510 | $0.000543 | $1,283.795 |
2025-09-07 | $0.000532 | $0.000540 | $0.000519 | $0.000521 | $2,232.715 |
2025-09-06 | $0.000505 | $0.000536 | $0.000498 | $0.000531 | $4,559.236 |
2025-09-05 | $0.000504 | $0.000521 | $0.000495 | $0.000504 | $3,269.547 |
2025-09-04 | $0.000736 | $0.000881 | $0.000500 | $0.000504 | $66,025.61 |
2025-09-03 | $0.000485 | $0.001102 | $0.000490 | $0.000736 | $170.531K |
2025-09-02 | $0.000344 | $0.000492 | $0.000337 | $0.000484 | $16,943.26 |
2025-09-01 | $0.000379 | $0.000380 | $0.000342 | $0.000344 | $2,572.207 |
2025-08-31 | $0.000375 | $0.000384 | $0.000371 | $0.000377 | $246.5415 |
2025-08-30 | $0.000385 | $0.000386 | $0.000367 | $0.000375 | $153.6631 |
2025-08-29 | $0.000394 | $0.000408 | $0.000379 | $0.000384 | $433.3778 |
2025-08-28 | $0.000391 | $0.000407 | $0.000377 | $0.000395 | $339.3165 |
2025-08-27 | $0.000351 | $0.000392 | $0.000353 | $0.000391 | $1,323.786 |
2025-08-26 | $0.000354 | $0.000357 | $0.000334 | $0.000351 | $3,053.308 |
2025-08-25 | $0.000366 | $0.000381 | $0.000351 | $0.000354 | $499.5638 |
2025-08-24 | $0.000364 | $0.000376 | $0.000360 | $0.000367 | $154.8970 |
2025-08-23 | $0.000359 | $0.000381 | $0.000358 | $0.000364 | $1,279.102 |
2025-08-22 | $0.000351 | $0.000361 | $0.000324 | $0.000359 | $2,981.568 |
2025-08-21 | $0.000353 | $0.000365 | $0.000348 | $0.000351 | $566.3445 |
2025-08-20 | $0.000341 | $0.000355 | $0.000337 | $0.000353 | $1,433.220 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Xenopus laevis(XENO)
