Bitcat(BITCAT)Dzisiaj
$0.000331
Historia cen Bitcat
(BITCAT)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000329 | $0.000336 | $0.000328 | $0.000333 | $20,378.96 |
2025-09-17 | $0.000320 | $0.000336 | $0.000318 | $0.000329 | $22,796.50 |
2025-09-16 | $0.000317 | $0.000320 | $0.000313 | $0.000320 | $14,888.73 |
2025-09-15 | $0.000335 | $0.000341 | $0.000316 | $0.000317 | $19,547.39 |
2025-09-14 | $0.000330 | $0.000339 | $0.000322 | $0.000335 | $19,377.92 |
2025-09-13 | $0.000348 | $0.000348 | $0.000329 | $0.000331 | $28,481.37 |
2025-09-12 | $0.000329 | $0.000348 | $0.000329 | $0.000348 | $25,135.81 |
2025-09-11 | $0.000324 | $0.000332 | $0.000315 | $0.000329 | $19,228.31 |
2025-09-10 | $0.000313 | $0.000338 | $0.000314 | $0.000325 | $20,366.51 |
2025-09-09 | $0.000332 | $0.000340 | $0.000313 | $0.000314 | $20,947.16 |
2025-09-08 | $0.000314 | $0.000338 | $0.000314 | $0.000332 | $18,922.81 |
2025-09-07 | $0.000313 | $0.000315 | $0.000305 | $0.000314 | $20,130.62 |
2025-09-06 | $0.000320 | $0.000324 | $0.000312 | $0.000313 | $20,464.48 |
2025-09-05 | $0.000328 | $0.000329 | $0.000319 | $0.000320 | $21,748.09 |
2025-09-04 | $0.000348 | $0.000355 | $0.000328 | $0.000328 | $22,153.84 |
2025-09-03 | $0.000338 | $0.000351 | $0.000335 | $0.000348 | $22,474.15 |
2025-09-02 | $0.000335 | $0.000343 | $0.000327 | $0.000338 | $20,649.83 |
2025-09-01 | $0.000345 | $0.000351 | $0.000330 | $0.000335 | $19,680.51 |
2025-08-31 | $0.000348 | $0.000355 | $0.000344 | $0.000345 | $18,379.52 |
2025-08-30 | $0.000367 | $0.000368 | $0.000346 | $0.000348 | $25,750.49 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Bitcat(BITCAT)
