Beg(BEG)Dzisiaj
$0.471026
Historia cen Beg
(BEG)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.487352 | $0.487352 | -- | -- |
2025-09-15 | -- | $0.487352 | $0.487352 | -- | -- |
2025-09-14 | -- | $0.487352 | $0.487352 | -- | -- |
2025-09-13 | -- | $0.487352 | $0.487352 | -- | -- |
2025-09-12 | -- | $0.490397 | $0.479650 | -- | -- |
2025-09-11 | -- | $0.478747 | $0.467535 | -- | -- |
2025-09-10 | -- | $0.468287 | $0.464320 | -- | -- |
2025-09-09 | -- | $0.469375 | $0.461276 | -- | -- |
2025-09-08 | $0.463526 | $0.471922 | $0.460403 | $0.470519 | $10.12429 |
2025-09-07 | -- | $0.463656 | $0.451654 | -- | -- |
2025-09-06 | -- | $0.466323 | $0.463795 | -- | -- |
2025-09-05 | $0.474377 | $0.474377 | $0.460623 | -- | -- |
2025-09-04 | $0.483512 | $0.483917 | $0.470134 | $0.474377 | $3.835731 |
2025-09-03 | -- | $0.483513 | $0.462737 | $0.483512 | $15.62186 |
2025-09-02 | -- | $0.471056 | $0.460563 | -- | -- |
2025-09-01 | $0.484164 | $0.484157 | $0.469398 | $0.470046 | $4.028452 |
2025-08-31 | $0.471375 | $0.486149 | $0.467994 | $0.483948 | $9.461806 |
2025-08-30 | -- | $0.478312 | $0.464311 | -- | -- |
2025-08-29 | -- | $0.485654 | $0.466643 | -- | -- |
2025-08-28 | -- | $0.489517 | $0.480356 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Beg(BEG)
