Chirpley(CHRP)Dzisiaj
$0.001135
1 lat temu
$0.004756
2 lat temu
$0.002718
Chirpley Historia cen
(CHRP)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001146 | $0.001173 | $0.001131 | $0.001132 | $76,497.49 |
2025-09-04 | $0.001131 | $0.001149 | $0.001127 | $0.001146 | $64,635.42 |
2025-09-03 | $0.001091 | $0.001143 | $0.001090 | $0.001131 | $69,596.34 |
2025-09-02 | $0.001079 | $0.001105 | $0.001050 | $0.001091 | $76,520.83 |
2025-09-01 | $0.001080 | $0.001102 | $0.001062 | $0.001079 | $62,899.86 |
2025-08-31 | $0.001056 | $0.001104 | $0.001053 | $0.001080 | $56,814.16 |
2025-08-30 | $0.001074 | $0.001071 | $0.001049 | $0.001055 | $65,918.93 |
2025-08-29 | $0.001036 | $0.001095 | $0.001001 | $0.001074 | $69,275.20 |
2025-08-28 | $0.001112 | $0.001115 | $0.001034 | $0.001037 | $65,370.64 |
2025-08-27 | $0.001063 | $0.001113 | $0.001056 | $0.001113 | $60,372.85 |
2025-08-26 | $0.001056 | $0.001083 | $0.001028 | $0.001063 | $64,576.28 |
2025-08-25 | $0.001070 | $0.001091 | $0.001050 | $0.001056 | $61,962.96 |
2025-08-24 | $0.001114 | $0.001110 | $0.001045 | $0.001069 | $59,996.88 |
2025-08-23 | $0.001053 | $0.001124 | $0.001064 | $0.001114 | $67,160.37 |
2025-08-22 | $0.000985 | $0.001087 | $0.000969 | $0.001073 | $68,799.04 |
2025-08-21 | $0.000983 | $0.001039 | $0.000983 | $0.000985 | $66,601.18 |
2025-08-20 | $0.001028 | $0.001077 | $0.000965 | $0.000983 | $60,319.87 |
2025-08-19 | $0.001029 | $0.001063 | $0.001004 | $0.001029 | $64,336.74 |
2025-08-18 | $0.001105 | $0.001104 | $0.001024 | $0.001028 | $67,311.81 |
2025-08-17 | $0.001115 | $0.001130 | $0.001091 | $0.001105 | $69,723.51 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Chirpley(CHRP)
