Oddz(ODDZ)Dzisiaj
$0.000410
1 lat temu
$0.005936
2 lat temu
$0.008159
3 lat temu
$0.022127
4 lat temu
$0.462657
Historia cen Oddz
(ODDZ)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000416 | $0.000418 | $0.000406 | $0.000415 | $48,000.39 |
2025-09-14 | $0.000410 | $0.000418 | $0.000406 | $0.000413 | $52,242.22 |
2025-09-13 | $0.000421 | $0.000428 | $0.000403 | $0.000408 | $47,832.22 |
2025-09-12 | $0.000425 | $0.000428 | $0.000417 | $0.000421 | $48,897.29 |
2025-09-11 | $0.000423 | $0.000428 | $0.000417 | $0.000425 | $49,553.79 |
2025-09-10 | $0.000419 | $0.000428 | $0.000416 | $0.000417 | $49,084.23 |
2025-09-09 | $0.000426 | $0.000428 | $0.000416 | $0.000418 | $53,491.08 |
2025-09-08 | $0.000421 | $0.000428 | $0.000415 | $0.000418 | $52,698.79 |
2025-09-07 | $0.000424 | $0.000428 | $0.000416 | $0.000425 | $51,496.00 |
2025-09-06 | $0.000370 | $0.000428 | $0.000364 | $0.000424 | $53,045.79 |
2025-09-05 | $0.000534 | $0.000537 | $0.000362 | $0.000370 | $34,129.64 |
2025-09-04 | $0.000525 | $0.000537 | $0.000521 | $0.000536 | $53,975.27 |
2025-09-03 | $0.000523 | $0.000537 | $0.000521 | $0.000525 | $46,749.00 |
2025-09-02 | $0.000534 | $0.000537 | $0.000520 | $0.000536 | $55,276.85 |
2025-09-01 | $0.000393 | $0.000537 | $0.000391 | $0.000531 | $60,156.52 |
2025-08-31 | $0.000416 | $0.000419 | $0.000391 | $0.000393 | $52,100.12 |
2025-08-30 | $0.000411 | $0.000419 | $0.000401 | $0.000416 | $52,631.34 |
2025-08-29 | $0.000411 | $0.000413 | $0.000401 | $0.000407 | $52,480.85 |
2025-08-28 | $0.000479 | $0.000492 | $0.000396 | $0.000412 | $47,776.67 |
2025-08-27 | $0.000548 | $0.000588 | $0.000474 | $0.000479 | $46,876.89 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Oddz(ODDZ)
