Genesis Worlds(GENESIS)Dzisiaj
$0.000326
1 lat temu
$0.000397
2 lat temu
$0.000441
Genesis Worlds Historia cen
(GENESIS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000315 | $0.000318 | $0.000311 | $0.000311 | $4.063394 |
2025-09-11 | -- | $0.000315 | $0.000313 | -- | -- |
2025-09-10 | -- | $0.000310 | $0.000306 | -- | -- |
2025-09-09 | -- | $0.000309 | $0.000309 | -- | -- |
2025-09-08 | -- | $0.000311 | $0.000309 | -- | -- |
2025-09-07 | -- | $0.000314 | $0.000310 | -- | -- |
2025-09-06 | -- | $0.000371 | $0.000346 | -- | -- |
2025-09-05 | $0.000366 | $0.000377 | $0.000362 | $0.000366 | $1.756199 |
2025-09-04 | $0.000379 | $0.000381 | $0.000364 | $0.000366 | $3.135583 |
2025-09-03 | $0.000419 | $0.000424 | $0.000379 | -- | -- |
2025-09-02 | $0.000377 | $0.000426 | $0.000407 | -- | -- |
2025-09-01 | $0.000392 | $0.000416 | $0.000375 | $0.000377 | $16.36749 |
2025-08-31 | $0.000344 | $0.000397 | $0.000344 | $0.000392 | $63.32069 |
2025-08-30 | $0.000337 | $0.000344 | $0.000332 | $0.000344 | $3.817832 |
2025-08-29 | $0.000353 | $0.000358 | $0.000337 | -- | -- |
2025-08-28 | $0.000361 | $0.000362 | $0.000351 | -- | -- |
2025-08-27 | $0.000353 | $0.000361 | $0.000353 | -- | -- |
2025-08-26 | $0.000366 | $0.000364 | $0.000342 | $0.000353 | $14.06056 |
2025-08-25 | $0.000378 | $0.000394 | $0.000364 | $0.000366 | $5.275333 |
2025-08-24 | $0.000366 | $0.000380 | $0.000363 | $0.000378 | $15.28831 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Genesis Worlds(GENESIS)
