KPOP Coin(KPOP)Dzisiaj
$0.000004
KPOP Coin Historia cen
(KPOP)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-11 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $28.70582 |
2025-09-09 | $0.000004 | $0.000006 | $0.000003 | $0.000003 | $60.60224 |
2025-09-08 | $0.000008 | $0.000008 | $0.000004 | $0.000004 | $10.08813 |
2025-09-07 | -- | $0.000008 | $0.000005 | $0.000008 | $13.78625 |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000004 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $10.06457 |
2025-09-03 | $0.000004 | $0.000007 | $0.000004 | $0.000006 | $10.47463 |
2025-09-02 | -- | $0.000004 | $0.000004 | $0.000004 | $1.010002 |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000014 | $0.000006 | $0.000006 | $43.93248 |
2025-08-30 | $0.000003 | $0.000036 | $0.000003 | $0.000006 | $852.1498 |
2025-08-29 | -- | $0.000109 | $0.000001 | $0.000003 | $366.6820 |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
KPOP Coin(KPOP)
