SWAPZ.app(SWAPZ)Dzisiaj
$0.000452
1 lat temu
$0.000692
2 lat temu
$0.000405
3 lat temu
$0.003542
4 lat temu
$0.019919
SWAPZ.app Historia cen
(SWAPZ)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000452 | $0.000452 | -- | -- |
2025-09-04 | -- | $0.000460 | $0.000451 | -- | -- |
2025-09-03 | $0.000449 | $0.000460 | $0.000450 | $0.000459 | $20.49018 |
2025-09-02 | -- | $0.000452 | $0.000449 | $0.000449 | $2.498804 |
2025-09-01 | -- | $0.000456 | $0.000454 | -- | -- |
2025-08-31 | -- | $0.000456 | $0.000454 | -- | -- |
2025-08-30 | -- | $0.000456 | $0.000454 | -- | -- |
2025-08-29 | $0.000462 | $0.000466 | $0.000452 | $0.000456 | $2.837216 |
2025-08-28 | -- | $0.000467 | $0.000459 | -- | -- |
2025-08-27 | -- | $0.000455 | $0.000452 | -- | -- |
2025-08-26 | -- | $0.000453 | $0.000443 | -- | -- |
2025-08-25 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-24 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-23 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-22 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-21 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-20 | -- | $0.000444 | $0.000440 | -- | -- |
2025-08-19 | -- | $0.000450 | $0.000442 | $0.000443 | $1.335415 |
2025-08-18 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-17 | -- | $0.000444 | $0.000444 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
SWAPZ.app(SWAPZ)
