DegenSwap(DSWAP)Dzisiaj
$0.043351
DegenSwap Historia cen
(DSWAP)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.055444 | $0.055444 | -- | -- |
2025-09-01 | -- | $0.055444 | $0.055444 | -- | -- |
2025-08-31 | -- | $0.055576 | $0.055441 | -- | -- |
2025-08-30 | -- | $0.056229 | $0.054238 | -- | -- |
2025-08-29 | -- | $0.061167 | $0.060918 | -- | -- |
2025-08-28 | -- | $0.06197 | $0.059961 | -- | -- |
2025-08-27 | -- | $0.052176 | $0.052176 | -- | -- |
2025-08-26 | -- | $0.053633 | $0.052127 | -- | -- |
2025-08-25 | -- | $0.064121 | $0.05788 | -- | -- |
2025-08-24 | $0.064816 | $0.064816 | $0.064816 | -- | -- |
2025-08-23 | $0.063493 | $0.066748 | $0.064816 | $0.064816 | $135.9378 |
2025-08-22 | -- | $0.065112 | $0.056806 | $0.063493 | $322.7669 |
2025-08-21 | -- | $0.063703 | $0.063703 | -- | -- |
2025-08-20 | $0.063703 | $0.063703 | $0.063703 | -- | -- |
2025-08-19 | $0.065002 | $0.066161 | $0.062881 | $0.063703 | $36.86479 |
2025-08-18 | $0.071109 | $0.071109 | $0.064517 | $0.065002 | $144.3897 |
2025-08-17 | $0.068630 | $0.071165 | $0.068573 | $0.071109 | $64.12022 |
2025-08-16 | -- | $0.069118 | $0.064856 | $0.068630 | $189.7513 |
2025-08-15 | -- | $0.072685 | $0.072685 | -- | -- |
2025-08-14 | -- | $0.073657 | $0.072592 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
DegenSwap(DSWAP)
