Matic Aave Interest Bearing USDC(MAUSDC)Dzisiaj
$1.085
1 lat temu
$1.11
2 lat temu
$1.03
3 lat temu
$1.077
4 lat temu
$1.043
Matic Aave Interest Bearing USDC Historia cen
(MAUSDC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.095674 | $1.091186 | $1.079661 | -- | -- |
2025-09-11 | $1.095647 | $1.095771 | $1.089438 | $1.095674 | $22.82200 |
2025-09-10 | $1.094975 | $1.102339 | $1.094650 | $1.095750 | $31.39768 |
2025-09-09 | -- | $1.102091 | $1.094655 | -- | -- |
2025-09-08 | -- | $1.102648 | $1.095993 | -- | -- |
2025-09-07 | $1.096996 | $1.097007 | $1.095978 | $1.096102 | $9.397685 |
2025-09-06 | $1.106045 | $1.106243 | $1.096889 | $1.096996 | $34.57045 |
2025-09-05 | $1.105332 | $1.106243 | $1.098714 | $1.106136 | $6.538309 |
2025-09-04 | $1.126796 | $1.126850 | $1.098767 | $1.105332 | $222.6572 |
2025-09-03 | $1.130934 | $1.13 | $1.13 | $1.126796 | $51.77081 |
2025-09-02 | $1.123338 | $1.13 | $1.12 | $1.130887 | $78.23554 |
2025-09-01 | $1.125509 | $1.13 | $1.12 | $1.123338 | $26.32519 |
2025-08-31 | $1.125052 | $1.13 | $1.13 | $1.125513 | $85.81178 |
2025-08-30 | $1.119239 | $1.13 | $1.12 | $1.125108 | $18.46751 |
2025-08-29 | $1.127349 | $1.13 | $1.12 | $1.119239 | $127.2948 |
2025-08-28 | $1.137886 | $1.14 | $1.13 | $1.127349 | $161.1445 |
2025-08-27 | $1.136425 | $1.14 | $1.14 | $1.137886 | $1,906.057 |
2025-08-26 | $1.133444 | $1.14 | $1.13 | $1.136523 | $5,052.783 |
2025-08-25 | -- | $1.15 | $1.13 | -- | -- |
2025-08-24 | $1.152576 | $1.15 | $1.14 | $1.136068 | $15.67873 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Matic Aave Interest Bearing USDC(MAUSDC)
