Fade Wallet Token(FWT)Dzisiaj
$0.000145
Fade Wallet Token Historia cen
(FWT)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000151 | $0.000152 | $0.000139 | $0.000139 | $305.3373 |
2025-09-05 | $0.000151 | $0.000153 | $0.000150 | $0.000151 | $1.544475 |
2025-09-04 | $0.000171 | $0.000172 | $0.000151 | $0.000151 | $484.9443 |
2025-09-03 | $0.000171 | $0.000174 | $0.000169 | $0.000171 | $279.8725 |
2025-09-02 | $0.000168 | $0.000173 | $0.000167 | $0.000171 | $480.7508 |
2025-09-01 | $0.000175 | $0.000177 | $0.000164 | $0.000168 | $572.3683 |
2025-08-31 | $0.000174 | $0.000175 | $0.000173 | $0.000175 | $83.78435 |
2025-08-30 | $0.000170 | $0.000175 | $0.000169 | $0.000174 | $19.12867 |
2025-08-29 | -- | $0.000172 | $0.000169 | -- | -- |
2025-08-28 | -- | $0.000183 | $0.000178 | -- | -- |
2025-08-27 | $0.000179 | $0.000182 | $0.000176 | $0.000181 | $45.35923 |
2025-08-26 | $0.000180 | $0.000182 | $0.000173 | $0.000179 | $705.7411 |
2025-08-25 | -- | $0.000189 | $0.000174 | $0.000180 | $753.7412 |
2025-08-24 | -- | $0.000185 | $0.000179 | -- | -- |
2025-08-23 | $0.000175 | $0.000183 | $0.000175 | $0.000178 | $68.60696 |
2025-08-22 | $0.000172 | $0.000176 | $0.000168 | $0.000175 | $81.79954 |
2025-08-21 | $0.000172 | $0.000176 | $0.000171 | $0.000172 | $110.3321 |
2025-08-20 | $0.000165 | $0.000173 | $0.000164 | $0.000172 | $154.4556 |
2025-08-19 | $0.000174 | $0.000176 | $0.000164 | $0.000165 | $150.0776 |
2025-08-18 | $0.000196 | $0.000207 | $0.000172 | $0.000175 | $1,160.039 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Fade Wallet Token(FWT)
