IDRISS(IDRISS)Dzisiaj
$0.006055
Historia cen IDRISS
(IDRISS)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006196 | $0.006391 | $0.006044 | $0.006067 | $58.52769 |
2025-09-14 | $0.006297 | $0.006336 | $0.006190 | $0.006190 | $83.30683 |
2025-09-13 | $0.006148 | $0.006439 | $0.006160 | $0.006292 | $123.7931 |
2025-09-12 | $0.005965 | $0.006182 | $0.005966 | $0.006143 | $72.52543 |
2025-09-11 | $0.005958 | $0.006112 | $0.005810 | $0.005974 | $640.2922 |
2025-09-10 | $0.005808 | $0.005997 | $0.005792 | $0.005958 | $757.7918 |
2025-09-09 | $0.005916 | $0.006026 | $0.005793 | $0.005808 | $196.3735 |
2025-09-08 | $0.005823 | $0.005933 | $0.005787 | $0.005916 | $118.6901 |
2025-09-07 | $0.005780 | $0.005958 | $0.005765 | $0.005823 | $86.34532 |
2025-09-06 | $0.005814 | $0.006006 | $0.005762 | $0.005787 | $128.7174 |
2025-09-05 | $0.005845 | $0.006070 | $0.005789 | $0.005814 | $168.1039 |
2025-09-04 | $0.006072 | $0.006087 | $0.005816 | $0.005845 | $183.4988 |
2025-09-03 | $0.005841 | $0.006087 | $0.005788 | $0.006087 | $192.3725 |
2025-09-02 | $0.005928 | $0.005993 | $0.005751 | $0.005841 | $234.2523 |
2025-09-01 | $0.006102 | $0.006104 | $0.005915 | $0.005915 | $107.1015 |
2025-08-31 | $0.005954 | $0.006112 | $0.005902 | $0.006097 | $349.3818 |
2025-08-30 | $0.005912 | $0.006128 | $0.005867 | $0.005954 | $209.6227 |
2025-08-29 | $0.006127 | $0.006164 | $0.005828 | $0.005903 | $277.8247 |
2025-08-28 | $0.006344 | $0.006326 | $0.006100 | $0.006138 | $12.16515 |
2025-08-27 | $0.006157 | $0.006379 | $0.006154 | $0.006344 | $239.3983 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
IDRISS(IDRISS)
