Club Atletico Independiente Fan Token(CAI)Dzisiaj
$0.037004
1 lat temu
$0.135894
2 lat temu
$0.354454
3 lat temu
$0.591463
4 lat temu
$2.16
Club Atletico Independiente Fan Token Historia cen
(CAI)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.036998 | $0.037240 | $0.036139 | $0.036916 | $48.69880 |
2025-09-09 | $0.035066 | $0.037079 | $0.035434 | $0.036998 | $126.8706 |
2025-09-08 | $0.035356 | $0.036118 | $0.034965 | $0.035063 | $513.9694 |
2025-09-07 | $0.035098 | $0.035627 | $0.035053 | $0.035356 | $208.8559 |
2025-09-06 | $0.035410 | $0.035421 | $0.035082 | $0.035098 | $4.129976 |
2025-09-05 | $0.035092 | $0.035529 | $0.034457 | $0.035393 | $150.9160 |
2025-09-04 | $0.034132 | $0.035632 | $0.034041 | $0.035134 | $161.7226 |
2025-09-03 | $0.034603 | $0.034711 | $0.033971 | $0.034086 | $19.54200 |
2025-09-02 | -- | $0.034836 | $0.034431 | -- | -- |
2025-09-01 | -- | $0.035900 | $0.034580 | -- | -- |
2025-08-31 | $0.035564 | $0.035565 | $0.034977 | $0.035001 | $145.2607 |
2025-08-30 | $0.034756 | $0.036096 | $0.034459 | $0.035564 | $463.5632 |
2025-08-29 | $0.035372 | $0.055257 | $0.033467 | $0.034758 | $537.7864 |
2025-08-28 | $0.035083 | $0.035783 | $0.034926 | $0.035343 | $64.18786 |
2025-08-27 | $0.035152 | $0.035798 | $0.035011 | $0.035083 | $313.0762 |
2025-08-26 | $0.036486 | $0.036493 | $0.034686 | $0.035140 | $127.9772 |
2025-08-25 | $0.036185 | $0.037868 | $0.036128 | $0.036471 | $77.72063 |
2025-08-24 | $0.037502 | $0.037521 | $0.036174 | $0.036185 | $83.82621 |
2025-08-23 | $0.038573 | $0.039452 | $0.037482 | $0.037502 | $260.6855 |
2025-08-22 | -- | $0.038830 | $0.037145 | $0.038573 | $87.36268 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Club Atletico Independiente Fan Token(CAI)
