iiii lovvvv youuuu(ILY)Dzisiaj
$0.000275
1 lat temu
$0.001331
Historia cen iiii lovvvv youuuu
(ILY)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000282 | $0.000284 | $0.000278 | $0.000283 | $305.0783 |
2025-09-19 | $0.000301 | $0.000306 | $0.000280 | $0.000282 | $1,567.859 |
2025-09-18 | $0.000316 | $0.000332 | $0.000294 | $0.000301 | $5,831.391 |
2025-09-17 | $0.000323 | $0.000325 | $0.000314 | $0.000316 | $96.97647 |
2025-09-16 | $0.000312 | $0.000324 | $0.000310 | $0.000323 | $191.9226 |
2025-09-15 | $0.000330 | $0.000337 | $0.000312 | $0.000312 | $362.7969 |
2025-09-14 | $0.000326 | $0.000340 | $0.000321 | $0.000330 | $328.9955 |
2025-09-13 | $0.000328 | $0.000344 | $0.000322 | $0.000326 | $3,615.818 |
2025-09-12 | $0.000333 | $0.000354 | $0.000325 | $0.000328 | $3,893.977 |
2025-09-11 | $0.000338 | $0.000341 | $0.000329 | $0.000335 | $1,396.938 |
2025-09-10 | $0.000326 | $0.000342 | $0.000327 | $0.000340 | $197.7179 |
2025-09-09 | $0.000339 | $0.000343 | $0.000326 | $0.000329 | $1,545.439 |
2025-09-08 | $0.000322 | $0.000342 | $0.000318 | $0.000339 | $387.3511 |
2025-09-07 | $0.000318 | $0.000324 | $0.000314 | $0.000324 | $72.24283 |
2025-09-06 | $0.000334 | $0.000338 | $0.000316 | $0.000317 | $1,683.102 |
2025-09-05 | $0.000340 | $0.000345 | $0.000331 | $0.000335 | $537.4314 |
2025-09-04 | $0.000360 | $0.000370 | $0.000338 | $0.000339 | $4,443.086 |
2025-09-03 | $0.000339 | $0.000363 | $0.000338 | $0.000360 | $595.3518 |
2025-09-02 | $0.000334 | $0.000348 | $0.000325 | $0.000339 | $1,717.209 |
2025-09-01 | $0.000344 | $0.000349 | $0.000331 | $0.000333 | $829.0157 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
iiii lovvvv youuuu(ILY)
