Sygnum FIUSD Liquidity Fund(FIUSD)Dzisiaj
$11,581.18
Historia cen Sygnum FIUSD Liquidity Fund
(FIUSD)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $11,579.82 | $11,579.82 | $11,579.82 | $11,579.82 | -- |
2025-09-14 | $11,579.82 | $11,579.82 | $11,579.82 | $11,579.82 | -- |
2025-09-13 | $11,575.73 | $11,579.82 | $11,575.73 | $11,579.82 | -- |
2025-09-12 | $11,574.37 | $11,575.73 | $11,574.37 | $11,575.73 | -- |
2025-09-11 | $11,573.01 | $11,574.37 | $11,573.01 | $11,574.37 | -- |
2025-09-10 | $11,571.65 | $11,573.01 | $11,571.65 | $11,573.01 | -- |
2025-09-09 | $11,570.29 | $11,571.65 | $11,570.29 | $11,571.65 | -- |
2025-09-08 | $11,570.29 | $11,570.29 | $11,570.29 | $11,570.29 | -- |
2025-09-07 | $11,570.29 | $11,570.29 | $11,570.29 | $11,570.29 | -- |
2025-09-06 | $11,566.21 | $11,570.29 | $11,566.21 | $11,570.29 | -- |
2025-09-05 | $11,564.86 | $11,566.21 | $11,564.86 | $11,566.21 | -- |
2025-09-04 | $11,563.5 | $11,564.86 | $11,563.5 | $11,564.86 | -- |
2025-09-03 | $11,562.15 | $11,563.5 | $11,562.15 | $11,563.5 | -- |
2025-09-02 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-09-01 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-08-31 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-08-30 | $11,556.73 | $11,562.15 | $11,556.73 | $11,562.15 | -- |
2025-08-29 | $11,555.37 | $11,556.73 | $11,555.37 | $11,556.73 | -- |
2025-08-28 | $11,554.02 | $11,555.37 | $11,554.02 | $11,555.37 | -- |
2025-08-27 | $11,552.66 | $11,554.02 | $11,552.66 | $11,554.02 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Sygnum FIUSD Liquidity Fund(FIUSD)
