Gabin Noosum(NOOSUM)Dzisiaj
$0.000074
Gabin Noosum Historia cen
(NOOSUM)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000068 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $190.6594 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $32.27388 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $17.38889 |
2025-08-28 | $0.000049 | $0.000051 | $0.000047 | $0.000049 | $173.8897 |
2025-08-27 | $0.000043 | $0.000051 | $0.000043 | $0.000049 | $2,242.406 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $69.79183 |
2025-08-25 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-24 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $347.6002 |
2025-08-23 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-22 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-20 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-19 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-17 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-16 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $157.1902 |
2025-08-15 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $199.9314 |
2025-08-14 | $0.000038 | $0.000041 | $0.000037 | $0.000038 | $175.6989 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Gabin Noosum(NOOSUM)
