TON Raffles(RAFF)Dzisiaj
$0.061001
1 lat temu
$0.221797
TON Raffles Historia cen
(RAFF)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.061519 | $0.062031 | $0.060917 | $0.061244 | $936.6040 |
2025-09-14 | $0.061896 | $0.062469 | $0.061297 | $0.061515 | $1,470.827 |
2025-09-13 | $0.060841 | $0.063310 | $0.060725 | $0.061882 | $3,533.863 |
2025-09-12 | $0.061239 | $0.061664 | $0.059434 | $0.060846 | $3,839.768 |
2025-09-11 | $0.060814 | $0.061909 | $0.060665 | $0.061323 | $2,099.657 |
2025-09-10 | $0.060282 | $0.061131 | $0.059647 | $0.060814 | $1,232.021 |
2025-09-09 | $0.060275 | $0.060901 | $0.059854 | $0.060247 | $494.6687 |
2025-09-08 | $0.059846 | $0.060644 | $0.059778 | $0.060325 | $399.1209 |
2025-09-07 | $0.059922 | $0.060349 | $0.059744 | $0.059827 | $655.6627 |
2025-09-06 | $0.061280 | $0.061439 | $0.059303 | $0.059850 | $5,027.367 |
2025-09-05 | $0.061472 | $0.061763 | $0.060854 | $0.061300 | $2,222.172 |
2025-09-04 | $0.062520 | $0.062433 | $0.061324 | $0.061472 | $4,769.508 |
2025-09-03 | $0.061427 | $0.062618 | $0.061556 | $0.062520 | $2,905.443 |
2025-09-02 | $0.062458 | $0.062908 | $0.061339 | $0.061427 | $4,153.512 |
2025-09-01 | $0.062999 | $0.063366 | $0.062356 | $0.062505 | $5,019.037 |
2025-08-31 | $0.062728 | $0.063302 | $0.062516 | $0.063044 | $1,243.370 |
2025-08-30 | $0.062444 | $0.063174 | $0.062012 | $0.062699 | $1,476.065 |
2025-08-29 | $0.063822 | $0.064325 | $0.062364 | $0.062481 | $3,613.707 |
2025-08-28 | $0.064465 | $0.064754 | $0.063438 | $0.063692 | $1,964.781 |
2025-08-27 | $0.063980 | $0.064547 | $0.063418 | $0.064465 | $799.4294 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
TON Raffles(RAFF)
