Kekius Maximus Historia cen

(KM)

Okres czasu: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-10	$0.000928	$0.00093	$0.00092	$0.000934	$193.213K
2025-09-09	$0.000938	$0.00093	$0.00091	$0.000929	$224.735K
2025-09-08	$0.000941	$0.00096	$0.00092	$0.000939	$255.360K
2025-09-07	$0.000944	$0.00095	$0.00093	$0.000941	$252.268K
2025-09-06	$0.000943	$0.00095	$0.00093	$0.000944	$173.924K
2025-09-05	$0.000948	$0.00096	$0.00093	$0.000942	$248.585K
2025-09-04	$0.000963	$0.00096	$0.00094	$0.000946	$116.824K
2025-09-03	$0.000951	$0.00096	$0.00094	$0.000963	$174.372K
2025-09-02	$0.000945	$0.00097	$0.00093	$0.000954	$64,765.23
2025-09-01	$0.000966	$0.00098	$0.00094	$0.000946	$259.296K
2025-08-31	$0.000975	$0.00098	$0.00096	$0.000965	$183.513K
2025-08-30	$0.001002	$0.00105	$0.00097	$0.000974	$179.165K
2025-08-29	$0.001017	$0.00102	$0.00099	$0.001002	$249.077K
2025-08-28	$0.001025	$0.00106	$0.001	$0.001016	$201.210K
2025-08-27	$0.000982	$0.00104	$0.00098	$0.001026	$174.939K
2025-08-26	$0.000963	$0.00099	$0.00095	$0.000990	$54,960.46
2025-08-25	$0.001007	$0.00102	$0.00096	$0.000965	$241.534K
2025-08-24	$0.001010	$0.00102	$0.001	$0.001008	$252.324K
2025-08-23	$0.001004	$0.00103	$0.00099	$0.001012	$250.349K
2025-08-22	$0.000909	$0.00101	$0.00091	$0.001004	$281.275K