Decentralization obligatory, practicality essential(DOPE)Dzisiaj
$0.000032
Decentralization obligatory, practicality essential Historia cen
(DOPE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $44,135.90 |
2025-09-10 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $49,331.85 |
2025-09-09 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $50,939.65 |
2025-09-08 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $46,383.81 |
2025-09-07 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $49,018.22 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $45,101.88 |
2025-09-05 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $51,243.43 |
2025-09-04 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $50,246.40 |
2025-09-03 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $49,295.67 |
2025-09-02 | $0.000040 | $0.000040 | $0.000032 | $0.000032 | $41,342.70 |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $49,512.56 |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $47,958.31 |
2025-08-30 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $48,388.04 |
2025-08-29 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $53,500.80 |
2025-08-28 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $47,926.97 |
2025-08-27 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $49,132.78 |
2025-08-26 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $50,316.65 |
2025-08-25 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-24 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-23 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $50,458.17 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Decentralization obligatory, practicality essential(DOPE)
