BlueSparrow(BLUESPARROW)Dzisiaj
$0.0171
1 lat temu
$0.047202
2 lat temu
$0.045822
3 lat temu
$0.105339
BlueSparrow Historia cen
(BLUESPARROW)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.017194 | $0.01 | $0.01 | $0.017533 | $105.1990 |
2025-09-09 | $0.0172 | $0.01 | $0.01 | $0.017 | $14,605.42 |
2025-09-08 | $0.017408 | $0.01 | $0.01 | $0.017464 | $17.62425 |
2025-09-07 | $0.0167 | $0.01 | $0.01 | $0.017403 | $2,748.668 |
2025-09-06 | $0.0174 | $0.01 | $0.01 | $0.017 | $18,011.99 |
2025-09-05 | $0.0177 | $0.01 | $0.01 | $0.0174 | $13,235.52 |
2025-09-04 | $0.018644 | $0.02 | $0.01 | $0.0173 | $15,038.80 |
2025-09-03 | $0.018032 | $0.01 | $0.01 | $0.018682 | $375.6285 |
2025-09-02 | $0.018545 | $0.01 | $0.01 | $0.018012 | $1,098.548 |
2025-09-01 | $0.019277 | $0.01 | $0.01 | $0.018550 | $730.6147 |
2025-08-31 | $0.018587 | $0.01 | $0.01 | $0.019263 | $798.0090 |
2025-08-30 | $0.0168 | $0.01 | $0.01 | $0.0175 | $21,188.42 |
2025-08-29 | $0.019103 | $0.01 | $0.01 | $0.0168 | $19,922.22 |
2025-08-28 | $0.0175 | $0.01 | $0.01 | $0.019162 | $320.6611 |
2025-08-27 | $0.019374 | $0.01 | $0.01 | $0.019834 | $185.9656 |
2025-08-26 | $0.019402 | $0.01 | $0.01 | $0.0166 | $28,909.52 |
2025-08-25 | $0.020433 | $0.01 | $0.01 | $0.0165 | $12,507.37 |
2025-08-24 | $0.020699 | $0.01 | $0.01 | $0.020421 | $2,355.236 |
2025-08-23 | $0.020719 | $0.01 | $0.01 | $0.020702 | $4,820.516 |
2025-08-22 | $0.019 | $0.01 | $0.01 | $0.020656 | $495.7767 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
BlueSparrow(BLUESPARROW)
