Decentral Games(DG)Dzisiaj
$0.001523
1 lat temu
$0.013863
2 lat temu
$0.019013
3 lat temu
$0.061971
Decentral Games Historia cen
(DG)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001365 | $0.001500 | $0.001362 | $0.001497 | $6.790105 |
2025-09-09 | $0.001563 | $0.001565 | $0.001363 | $0.001365 | $96.17400 |
2025-09-08 | $0.001567 | $0.001570 | $0.001459 | $0.001563 | $50.52171 |
2025-09-07 | $0.001567 | $0.001568 | $0.001459 | $0.001567 | $23.40117 |
2025-09-06 | -- | $0.001568 | $0.001531 | -- | -- |
2025-09-05 | $0.001553 | $0.001560 | $0.001522 | $0.001537 | $13.22740 |
2025-09-04 | $0.001555 | $0.001558 | $0.001552 | $0.001553 | $38.18763 |
2025-09-03 | $0.001555 | $0.001562 | $0.001442 | $0.001555 | $29.59615 |
2025-09-02 | $0.001525 | $0.001561 | $0.001448 | $0.001555 | $66.94421 |
2025-09-01 | $0.001564 | $0.001565 | $0.001449 | $0.001524 | $85.68274 |
2025-08-31 | $0.001565 | $0.001565 | $0.001435 | $0.001565 | $167.7426 |
2025-08-30 | $0.001567 | $0.001789 | $0.001564 | $0.001565 | $206.2104 |
2025-08-29 | $0.001569 | $0.001797 | $0.001564 | $0.001567 | $24.15454 |
2025-08-28 | $0.001811 | $0.001821 | $0.001447 | $0.001571 | $17.81812 |
2025-08-27 | $0.001833 | $0.001834 | $0.001399 | $0.001811 | $63.82485 |
2025-08-26 | $0.001664 | $0.001844 | $0.001367 | $0.001832 | $416.9775 |
2025-08-25 | $0.001660 | $0.001813 | $0.001358 | $0.001663 | $60.88113 |
2025-08-24 | $0.001693 | $0.001795 | $0.001365 | $0.001660 | $4.091473 |
2025-08-23 | $0.001539 | $0.001696 | $0.001347 | $0.001693 | $491.8051 |
2025-08-22 | $0.001693 | $0.001698 | $0.001280 | $0.001539 | $273.4446 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Decentral Games(DG)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
