VinuChain(VC)Today
$0.002753
1 years ago
$0.018914
VinuChain Price History
(VC)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002581 | $0.002686 | $0.002500 | $0.002668 | $215.963K |
2025-09-16 | $0.002714 | $0.002717 | $0.002577 | $0.002581 | $174.982K |
2025-09-15 | $0.002803 | $0.002814 | $0.002704 | $0.002711 | $186.849K |
2025-09-14 | $0.002862 | $0.002872 | $0.002798 | $0.002803 | $183.137K |
2025-09-13 | $0.002906 | $0.002913 | $0.002856 | $0.002868 | $181.037K |
2025-09-12 | $0.002905 | $0.002922 | $0.002877 | $0.002906 | $158.541K |
2025-09-11 | $0.003024 | $0.003020 | $0.002897 | $0.002905 | $190.373K |
2025-09-10 | $0.003168 | $0.003167 | $0.003013 | $0.003027 | $173.852K |
2025-09-09 | $0.003310 | $0.003303 | $0.003161 | $0.003168 | $197.002K |
2025-09-08 | $0.003334 | $0.003325 | $0.003287 | $0.003299 | $149.181K |
2025-09-07 | $0.003419 | $0.003416 | $0.003325 | $0.003329 | $182.123K |
2025-09-06 | $0.003428 | $0.003438 | $0.003409 | $0.003419 | $172.391K |
2025-09-05 | $0.003466 | $0.003489 | $0.003403 | $0.003433 | $150.161K |
2025-09-04 | $0.003540 | $0.003558 | $0.003466 | $0.003466 | $164.647K |
2025-09-03 | $0.003930 | $0.003940 | $0.003532 | $0.003540 | $229.402K |
2025-09-02 | $0.004076 | $0.004114 | $0.003911 | $0.003928 | $212.538K |
2025-09-01 | $0.004167 | $0.004189 | $0.004070 | $0.004085 | $202.282K |
2025-08-31 | $0.004199 | $0.004188 | $0.004137 | $0.004172 | $194.813K |
2025-08-30 | $0.004135 | $0.004256 | $0.004057 | $0.004196 | $152.844K |
2025-08-29 | $0.004135 | $0.004147 | $0.004060 | $0.004135 | $175.280K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
VinuChain(VC)
