Ether.fi Staked BTC(EBTC)Dzisiaj
$113.209K
Ether.fi Staked BTC Historia cen
(EBTC)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $115.300K | $117.439K | $112.582K | $114.307K | $247.766K |
2025-09-14 | $114.305K | $116.182K | $113.788K | $115.219K | $145.365K |
2025-09-13 | $115.117K | $118.753K | $113.788K | $114.315K | $17,913.14 |
2025-09-12 | $114.029K | $116.349K | $113.766K | $115.116K | $96,689.59 |
2025-09-11 | $113.045K | $114.804K | $111.907K | $114.174K | $27,176.37 |
2025-09-10 | $111.097K | $115.239K | $110.511K | $113.052K | $103.918K |
2025-09-09 | $112.374K | $113.021K | $110.642K | $110.870K | $1.363M |
2025-09-08 | $110.659K | $113.324K | $110.445K | $112.390K | $142.922K |
2025-09-07 | $109.369K | $111.201K | $108.893K | $110.686K | $11,490.02 |
2025-09-06 | $108.421K | $110.818K | $108.249K | $109.448K | $48,116.72 |
2025-09-05 | $108.447K | $113.545K | $107.847K | $108.457K | $755.384K |
2025-09-04 | $112.157K | $112.565K | $108.215K | $108.447K | $743.531K |
2025-09-03 | $110.292K | $113.064K | $109.801K | $112.463K | $1.819M |
2025-09-02 | $107.641K | $111.460K | $106.841K | $110.301K | $640.597K |
2025-09-01 | $108.226K | $110.712K | $106.788K | $107.843K | $334.137K |
2025-08-31 | $108.762K | $109.426K | $107.375K | $108.178K | $336.370K |
2025-08-30 | $108.406K | $109.165K | $107.291K | $108.619K | $214.396K |
2025-08-29 | $111.448K | $112.417K | $107.810K | $108.052K | $135.899K |
2025-08-28 | $112.121K | $113.891K | $110.206K | $111.791K | $487.039K |
2025-08-27 | $109.644K | $112.959K | $109.219K | $112.164K | $397.074K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Ether.fi Staked BTC(EBTC)
