aBTC(ABTC)Dzisiaj
$114.829K
aBTC Historia cen
(ABTC)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $113.701K | $114.710K | $112.930K | $114.166K | $68,933.62 |
2025-09-10 | $110.763K | $114.388K | $110.836K | $113.814K | $150.294K |
2025-09-09 | $112.421K | $113.303K | $110.710K | $110.775K | $190.129K |
2025-09-08 | $111.294K | $112.929K | $110.591K | $112.421K | $29,133.89 |
2025-09-07 | $110.330K | $111.449K | $109.979K | $111.294K | $77,605.72 |
2025-09-06 | $110.792K | $111.677K | $108.827K | $110.416K | $116.361K |
2025-09-05 | $109.662K | $113.247K | $109.238K | $110.873K | $1.092M |
2025-09-04 | $112.039K | $112.373K | $109.371K | $109.662K | $1.016M |
2025-09-03 | $110.774K | $112.239K | $107.458K | $112.162K | $204.916K |
2025-09-02 | $108.367K | $111.398K | $107.524K | $110.827K | $272.143K |
2025-09-01 | $108.820K | $110.619K | $107.184K | $108.476K | $548.322K |
2025-08-31 | $108.762K | $109.351K | $108.076K | $108.755K | $241.296K |
2025-08-30 | $108.574K | $108.783K | $107.542K | $108.736K | $419.862K |
2025-08-29 | $112.289K | $113.201K | $108.080K | $108.307K | $487.464K |
2025-08-28 | $111.880K | $113.355K | $110.911K | $112.699K | $376.247K |
2025-08-27 | -- | $112.473K | $110.339K | -- | -- |
2025-08-26 | $111.528K | $111.529K | $111.529K | -- | -- |
2025-08-25 | $115.268K | $117.215K | $111.232K | $111.528K | $738.500K |
2025-08-24 | $114.514K | $115.675K | $113.875K | $115.268K | $268.533K |
2025-08-23 | $116.799K | $117.316K | $114.159K | $114.514K | $496.662K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
aBTC(ABTC)
