Pepper Meme(PEPPER)Dzisiaj
$0.007720
Historia cen Pepper Meme
(PEPPER)Okres czasu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.008421 | $0.008618 | $0.008350 | $0.008454 | $87,676.83 |
2025-09-20 | $0.008262 | $0.008520 | $0.008216 | $0.008482 | $90,163.09 |
2025-09-19 | $0.010195 | $0.010271 | $0.008234 | $0.008307 | $141.494K |
2025-09-18 | $0.010066 | $0.010449 | $0.009958 | $0.010201 | $101.463K |
2025-09-17 | $0.009827 | $0.010301 | $0.009842 | $0.010071 | $104.330K |
2025-09-16 | $0.009818 | $0.009983 | $0.009664 | $0.009839 | $107.260K |
2025-09-15 | $0.010268 | $0.010375 | $0.009780 | $0.009859 | $105.947K |
2025-09-14 | $0.010385 | $0.010508 | $0.010206 | $0.010270 | $106.052K |
2025-09-13 | $0.010229 | $0.010607 | $0.010062 | $0.010387 | $109.419K |
2025-09-12 | $0.009971 | $0.010576 | $0.009989 | $0.010227 | $98,794.44 |
2025-09-11 | $0.009883 | $0.010160 | $0.009556 | $0.010045 | $102.796K |
2025-09-10 | $0.009653 | $0.009949 | $0.009403 | $0.009899 | $103.861K |
2025-09-09 | $0.010209 | $0.010215 | $0.009619 | $0.009671 | $101.891K |
2025-09-08 | $0.009867 | $0.010229 | $0.009771 | $0.010227 | $97,366.78 |
2025-09-07 | $0.010131 | $0.010204 | $0.009605 | $0.009874 | $111.554K |
2025-09-06 | $0.010222 | $0.010491 | $0.010124 | $0.010196 | $93,046.23 |
2025-09-05 | $0.010211 | $0.010681 | $0.010009 | $0.010138 | $102.489K |
2025-09-04 | $0.010424 | $0.010728 | $0.010145 | $0.010196 | $94,932.40 |
2025-09-03 | $0.009902 | $0.010493 | $0.009902 | $0.010491 | $108.907K |
2025-09-02 | $0.010116 | $0.010245 | $0.009830 | $0.009923 | $101.736K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-22
Pepper Meme(PEPPER)
