EKKO-Platform(EKKO)Dzisiaj
$0.000044
Historia cen EKKO-Platform
(EKKO)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000050 | $0.000051 | $0.000042 | $0.000042 | $1,713.561 |
2025-09-16 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $92.87927 |
2025-09-15 | $0.000058 | $0.000058 | $0.000051 | $0.000052 | $1,162.953 |
2025-09-14 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $401.5464 |
2025-09-13 | $0.000062 | $0.000063 | $0.000058 | $0.000058 | $870.7119 |
2025-09-12 | $0.000069 | $0.000070 | $0.000058 | $0.000062 | $2,616.617 |
2025-09-11 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $636.9379 |
2025-09-10 | $0.000066 | $0.000072 | $0.000066 | $0.000071 | $376.9682 |
2025-09-09 | $0.000063 | $0.000069 | $0.000063 | $0.000066 | $952.4278 |
2025-09-08 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $51.64005 |
2025-09-07 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $674.1358 |
2025-09-06 | $0.000069 | $0.000069 | $0.000058 | $0.000058 | $1,852.188 |
2025-09-05 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $20.99403 |
2025-09-04 | $0.000072 | $0.000073 | $0.000069 | $0.000069 | $806.6943 |
2025-09-03 | $0.000065 | $0.000072 | $0.000065 | $0.000072 | $724.4985 |
2025-09-02 | $0.000066 | $0.000066 | $0.000060 | $0.000065 | $3,627.241 |
2025-09-01 | $0.000043 | $0.000067 | $0.000035 | $0.000066 | $8,970.207 |
2025-08-31 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $397.2204 |
2025-08-30 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $380.9161 |
2025-08-29 | $0.000042 | $0.000049 | $0.000043 | $0.000046 | $1,210.746 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
EKKO-Platform(EKKO)
