atom3s(ATOM3S)Dzisiaj
$0.002175
1 lat temu
$0.005735
2 lat temu
$0.002305
3 lat temu
$0.246386
4 lat temu
$0.162743
5 lat temu
$0.433
atom3s Historia cen
(ATOM3S)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002273 | $0.002 | $0.002 | $0.002265 | $279.350K |
2025-09-08 | $0.002484 | $0.002 | $0.002 | $0.002225 | $153.405K |
2025-09-07 | $0.00268 | $0.002 | $0.002 | $0.002453 | $146.113K |
2025-09-06 | $0.002618 | $0.002 | $0.002 | $0.002639 | $342.370K |
2025-09-05 | $0.002721 | $0.002 | $0.002 | $0.002605 | $255.434K |
2025-09-04 | $0.002514 | $0.002 | $0.002 | $0.002679 | $280.923K |
2025-09-03 | $0.002908 | $0.002 | $0.002 | $0.002473 | $350.289K |
2025-09-02 | $0.002854 | $0.003 | $0.002 | $0.002846 | $297.249K |
2025-09-01 | $0.002625 | $0.002 | $0.002 | $0.002881 | $173.115K |
2025-08-31 | $0.00274 | $0.002 | $0.002 | $0.00261 | $255.865K |
2025-08-30 | $0.002718 | $0.002 | $0.002 | $0.002704 | $391.722K |
2025-08-29 | $0.00259 | $0.002 | $0.002 | $0.002702 | $373.615K |
2025-08-28 | $0.002812 | $0.002 | $0.002 | $0.002539 | $331.781K |
2025-08-27 | $0.003065 | $0.003 | $0.002 | $0.002775 | $444.823K |
2025-08-26 | $0.002801 | $0.003 | $0.002 | $0.00302 | $524.388K |
2025-08-25 | $0.002707 | $0.003 | $0.002 | $0.002814 | $225.731K |
2025-08-24 | $0.002459 | $0.002 | $0.002 | $0.002661 | $417.995K |
2025-08-23 | $0.002952 | $0.002 | $0.002 | $0.002424 | $428.255K |
2025-08-22 | $0.003414 | $0.003 | $0.002 | $0.002852 | $315.084K |
2025-08-21 | $0.00369 | $0.003 | $0.003 | $0.003351 | $133.730K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
atom3s(ATOM3S)
