IceCreamSwap(ICE)Dzisiaj
$0.28148
1 lat temu
$0.721923
2 lat temu
$1.02
IceCreamSwap Historia cen
(ICE)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.282840 | $0.289738 | $0.280605 | $0.281179 | $176.0091 |
2025-09-11 | $0.281715 | $0.291103 | $0.278185 | $0.282840 | $45.62699 |
2025-09-10 | $0.272858 | $0.292194 | $0.272644 | $0.281715 | $46.22964 |
2025-09-09 | $0.285324 | $0.287767 | $0.271757 | $0.272858 | $153.5707 |
2025-09-08 | $0.281794 | $0.288560 | $0.278691 | $0.285324 | $20.82214 |
2025-09-07 | $0.274369 | $0.283987 | $0.278067 | $0.281301 | $49.03679 |
2025-09-06 | $0.272804 | $0.276995 | $0.271068 | $0.274369 | $26.22985 |
2025-09-05 | $0.266683 | $0.276611 | $0.264456 | -- | -- |
2025-09-04 | $0.278143 | $0.277270 | $0.262608 | $0.266683 | $30.91943 |
2025-09-03 | -- | $0.278159 | $0.260076 | -- | -- |
2025-09-02 | $0.265201 | $0.267584 | $0.255098 | $0.262218 | $43.08271 |
2025-09-01 | $0.275048 | $0.27409 | $0.263548 | $0.265201 | $18.60220 |
2025-08-31 | $0.270406 | $0.28243 | $0.2685 | $0.275048 | $20.34782 |
2025-08-30 | $0.280024 | $0.279793 | $0.261265 | $0.270406 | $35.12795 |
2025-08-29 | $0.280023 | $0.282454 | $0.274707 | $0.280024 | $37.47150 |
2025-08-28 | $0.276987 | $0.282929 | $0.26502 | $0.280023 | $172.1907 |
2025-08-27 | $0.274688 | $0.292039 | $0.270301 | $0.276987 | $131.2535 |
2025-08-26 | $0.277043 | $0.296776 | $0.264854 | $0.274688 | $184.0624 |
2025-08-25 | $0.277165 | $0.279364 | $0.268777 | $0.277043 | $196.9238 |
2025-08-24 | $0.246755 | $0.277208 | $0.245853 | $0.277168 | $411.3561 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
IceCreamSwap(ICE)
