swag coin(SWAG)Dzisiaj
$0.022971
1 lat temu
$0.001612
swag coin Historia cen
(SWAG)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.018665 | $0.023036 | $0.016253 | $0.023036 | $43,920.42 |
2025-09-11 | $0.018875 | $0.019008 | $0.017842 | $0.018592 | $9,447.880 |
2025-09-10 | $0.017715 | $0.019618 | $0.017773 | $0.018970 | $21,651.66 |
2025-09-09 | $0.017974 | $0.022481 | $0.017526 | $0.017753 | $92,156.14 |
2025-09-08 | $0.019073 | $0.018918 | $0.016547 | $0.017848 | $38,602.47 |
2025-09-07 | $0.009606 | $0.022195 | $0.009449 | $0.019170 | $155.993K |
2025-09-06 | $0.010009 | $0.010480 | $0.009124 | $0.009525 | $12,929.34 |
2025-09-05 | $0.011830 | $0.011921 | $0.009906 | $0.010032 | $13,010.34 |
2025-09-04 | $0.013469 | $0.013511 | $0.011770 | $0.011811 | $18,418.47 |
2025-09-03 | $0.015664 | $0.015958 | $0.012323 | $0.013457 | $55,809.59 |
2025-09-02 | $0.012884 | $0.015989 | $0.011519 | $0.015664 | $35,371.20 |
2025-09-01 | $0.014186 | $0.014299 | $0.011560 | $0.012865 | $8,604.148 |
2025-08-31 | $0.014112 | $0.014354 | $0.013008 | $0.014123 | $14,453.89 |
2025-08-30 | $0.021749 | $0.021208 | $0.013301 | $0.014108 | $84,336.58 |
2025-08-29 | $0.018561 | $0.025849 | $0.018113 | $0.021562 | $53,450.48 |
2025-08-28 | $0.022072 | $0.022637 | $0.018520 | $0.018622 | $23,649.96 |
2025-08-27 | $0.023444 | $0.025244 | $0.019811 | $0.021954 | $72,639.85 |
2025-08-26 | $0.013512 | $0.028709 | $0.013983 | $0.023461 | $148.934K |
2025-08-25 | $0.010655 | $0.020494 | $0.011871 | $0.013512 | $188.335K |
2025-08-24 | $0.009821 | $0.016216 | $0.008262 | $0.010744 | $20,209.42 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
swag coin(SWAG)
