The Surfing Frenchie(DALE)Dzisiaj
$0.000576
The Surfing Frenchie Historia cen
(DALE)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000646 | $0.000689 | $0.000440 | $0.000580 | $38,012.13 |
2025-09-11 | $0.000687 | $0.000688 | $0.000582 | $0.000639 | $17,212.56 |
2025-09-10 | $0.000820 | $0.000801 | $0.000672 | $0.000691 | $18,110.10 |
2025-09-09 | $0.000829 | $0.000883 | $0.000793 | $0.000822 | $9,141.663 |
2025-09-08 | $0.000723 | $0.000965 | $0.000714 | $0.000829 | $26,090.54 |
2025-09-07 | $0.000819 | $0.001006 | $0.000719 | $0.000723 | $49,661.28 |
2025-09-06 | $0.000884 | $0.000955 | $0.000817 | $0.000818 | $19,537.81 |
2025-09-05 | -- | $0.001623 | $0.000803 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
The Surfing Frenchie(DALE)
