Doge Of Grok AI(DOGEGROKAI)Dzisiaj
$0.000002
1 lat temu
$0.000000
Doge Of Grok AI Historia cen
(DOGEGROKAI)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6,713.550 |
2025-08-30 | -- | $0.000002 | $0.000002 | $0.000002 | $1.291627 |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.310089 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80.92586 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.455109 |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Doge Of Grok AI(DOGEGROKAI)
