Rhun Capital(RHUN)Dzisiaj
$0.000020
Rhun Capital Historia cen
(RHUN)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000019 | $0.000019 | $0.000019 | $7.851372 |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $21.01784 |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $17.24444 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $240.5454 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $152.1141 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9.458953 |
2025-08-25 | -- | $0.000020 | $0.000020 | $0.000020 | $7.324339 |
2025-08-24 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $5.496380 |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000018 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Rhun Capital(RHUN)
