United Base Postal(UBPS)Dzisiaj
$0.000214
United Base Postal Historia cen
(UBPS)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000215 | $0.000207 | -- | -- |
2025-09-01 | -- | $0.000219 | $0.000213 | -- | -- |
2025-08-31 | -- | $0.000221 | $0.000220 | -- | -- |
2025-08-30 | -- | $0.000221 | $0.000220 | -- | -- |
2025-08-29 | -- | $0.000222 | $0.000217 | -- | -- |
2025-08-28 | -- | $0.000226 | $0.000226 | -- | -- |
2025-08-27 | -- | $0.000228 | $0.000222 | $0.000227 | $192.3514 |
2025-08-26 | -- | $0.000236 | $0.000220 | -- | -- |
2025-08-25 | -- | $0.000254 | $0.000239 | -- | -- |
2025-08-24 | -- | $0.000247 | $0.000240 | -- | -- |
2025-08-23 | -- | $0.000247 | $0.000240 | -- | -- |
2025-08-22 | -- | $0.000235 | $0.000213 | -- | -- |
2025-08-21 | -- | $0.000221 | $0.000217 | -- | -- |
2025-08-20 | -- | $0.000214 | $0.000207 | -- | -- |
2025-08-19 | -- | $0.000221 | $0.000221 | -- | -- |
2025-08-18 | $0.000234 | $0.000232 | $0.000217 | -- | -- |
2025-08-17 | -- | $0.000235 | $0.000230 | $0.000234 | $64.10474 |
2025-08-16 | -- | $0.000241 | $0.000241 | -- | -- |
2025-08-15 | $0.000240 | $0.000241 | $0.000232 | -- | -- |
2025-08-14 | -- | $0.000247 | $0.000236 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
United Base Postal(UBPS)
