Iggy The Iguana(IGGY)Dzisiaj
$0.000589
Historia cen Iggy The Iguana
(IGGY)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000749 | $0.000773 | $0.000742 | $0.000772 | $2,475.404 |
2025-09-19 | $0.000631 | $0.000792 | $0.000675 | $0.000749 | $25,525.09 |
2025-09-18 | $0.000662 | $0.000676 | $0.000601 | $0.000631 | $8,220.807 |
2025-09-17 | $0.000783 | $0.000758 | $0.000660 | $0.000662 | $8,876.071 |
2025-09-16 | $0.000732 | $0.000814 | $0.000731 | $0.000783 | $19,382.03 |
2025-09-15 | $0.000741 | $0.000738 | $0.000611 | $0.000732 | $25,224.58 |
2025-09-14 | $0.000637 | $0.000750 | $0.000477 | $0.000741 | $60,918.64 |
2025-09-13 | $0.000776 | $0.000783 | $0.000589 | $0.000637 | $35,007.90 |
2025-09-12 | $0.000836 | $0.000969 | $0.000737 | $0.000776 | $47,180.10 |
2025-09-11 | $0.001018 | $0.001105 | $0.000680 | $0.000838 | $92,359.10 |
2025-09-10 | $0.000902 | $0.001027 | $0.000853 | $0.001018 | $58,163.78 |
2025-09-09 | $0.000727 | $0.001012 | $0.000644 | $0.000902 | $60,523.38 |
2025-09-08 | $0.000644 | $0.000729 | $0.000642 | $0.000726 | $22,569.61 |
2025-09-07 | -- | $0.000684 | $0.000642 | $0.000644 | $22,301.28 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Iggy The Iguana(IGGY)
