CIAS(CIAS)Dzisiaj
$0.000019
CIAS Historia cen
(CIAS)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,360.06 |
2025-09-09 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $14,828.93 |
2025-09-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,278.23 |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,386.48 |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,157.57 |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,116.16 |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,136.98 |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12,648.97 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,105.33 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $14,948.19 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,341.95 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,333.32 |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,179.77 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,262.30 |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,085.28 |
2025-08-26 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-25 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,265.39 |
2025-08-24 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,293.93 |
2025-08-23 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,373.89 |
2025-08-22 | -- | $0.000019 | $0.000019 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
CIAS(CIAS)
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
