OpenAI PreStocks(OPENAI)Dzisiaj
$595.16
Historia cen OpenAI PreStocks
(OPENAI)Okres czasu: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $597.5794 | $599.36 | $580.19 | $582.9286 | $11,296.59 |
2025-09-29 | $594.8607 | $621.39 | $586.08 | $597.1415 | $25,331.58 |
2025-09-28 | $592.1488 | $598.23 | $576.74 | $594.8607 | $1,492.485 |
2025-09-27 | $567.1146 | $597.38 | $572.21 | $592.1488 | $1,393.967 |
2025-09-26 | $580.3634 | $578.49 | $551.47 | $567.1146 | $935.7134 |
2025-09-25 | $606.2302 | $627 | $571.61 | $580.3634 | $2,276.732 |
2025-09-24 | -- | $611.08 | $606.17 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-10-01
OpenAI PreStocks(OPENAI)
