Minima(MINIMA)Dzisiaj
$0.020436
Historia cen Minima
(MINIMA)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.020641 | $0.020856 | $0.019925 | $0.020209 | $335.840K |
2025-09-17 | $0.020248 | $0.020814 | $0.020134 | $0.020648 | $448.266K |
2025-09-16 | $0.020179 | $0.020689 | $0.020157 | $0.020248 | $402.008K |
2025-09-15 | $0.020564 | $0.020679 | $0.019868 | $0.020179 | $306.381K |
2025-09-14 | $0.019501 | $0.020642 | $0.018810 | $0.020564 | $157.864K |
2025-09-13 | $0.018982 | $0.019906 | $0.018212 | $0.019831 | $99,925.68 |
2025-09-12 | $0.020312 | $0.020306 | $0.016885 | $0.018981 | $489.127K |
2025-09-11 | $0.019558 | $0.020565 | $0.019260 | $0.020292 | $218.152K |
2025-09-10 | $0.019870 | $0.020356 | $0.018553 | $0.019561 | $344.811K |
2025-09-09 | $0.020641 | $0.020697 | $0.018290 | $0.019874 | $146.727K |
2025-09-08 | $0.021493 | $0.021584 | $0.020075 | $0.020641 | $481.818K |
2025-09-07 | $0.020429 | $0.021728 | $0.020315 | $0.021561 | $427.136K |
2025-09-06 | $0.020985 | $0.022217 | $0.020117 | $0.020426 | $429.136K |
2025-09-05 | $0.022268 | $0.022353 | $0.020789 | $0.020985 | $473.870K |
2025-09-04 | $0.021620 | $0.022354 | $0.021590 | $0.022268 | $648.842K |
2025-09-03 | $0.021482 | $0.022548 | $0.020607 | $0.021669 | $528.281K |
2025-09-02 | $0.023010 | $0.023286 | $0.021072 | $0.021482 | $563.360K |
2025-09-01 | $0.022886 | $0.023162 | $0.021557 | $0.023010 | $575.709K |
2025-08-31 | $0.022785 | $0.023695 | $0.022557 | $0.022887 | $566.056K |
2025-08-30 | $0.024002 | $0.024268 | $0.022696 | $0.022816 | $371.489K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Minima(MINIMA)
