Wrapped Velas(WVLX)Dzisiaj
$0.004138
1 lat temu
$0.005057
2 lat temu
$0.006565
3 lat temu
$0.042088
Wrapped Velas Historia cen
(WVLX)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004138 | $0.004139 | $0.004138 | $0.004138 | $126.9294 |
2025-09-10 | -- | $0.004138 | $0.004137 | -- | -- |
2025-09-09 | $0.004137 | $0.004157 | $0.004133 | $0.004138 | $720.4629 |
2025-09-08 | $0.004137 | $0.004164 | $0.004137 | $0.004137 | $1,338.073 |
2025-09-07 | $0.004138 | $0.004142 | $0.004135 | $0.004137 | $492.4242 |
2025-09-06 | -- | $0.004500 | $0.004124 | -- | -- |
2025-09-05 | -- | $0.004500 | $0.004138 | -- | -- |
2025-09-04 | $0.004145 | $0.004152 | $0.004134 | $0.004138 | $1,588.490 |
2025-09-03 | $0.004138 | $0.004154 | $0.004127 | $0.004145 | $1,915.150 |
2025-09-02 | $0.004138 | $0.004138 | $0.004134 | $0.004138 | $151.6763 |
2025-09-01 | $0.001006 | $0.004138 | $0.001006 | $0.004137 | $5,465.697 |
2025-08-31 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $594.2735 |
2025-08-30 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $887.5203 |
2025-08-29 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $961.7559 |
2025-08-28 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $1,765.429 |
2025-08-27 | $0.001059 | $0.001080 | $0.000709 | $0.001006 | $1,786.670 |
2025-08-26 | $0.001060 | $0.001132 | $0.001042 | $0.001057 | $1,487.559 |
2025-08-25 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-24 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-23 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Wrapped Velas(WVLX)
