Doge Base(DOGEBASE)Dzisiaj
$0.000192
Historia cen Doge Base
(DOGEBASE)Okres czasu: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-10-01 | $0.000140 | $0.000389 | $0.000129 | $0.000148 | $138.194K |
2025-09-30 | $0.000080 | $0.000183 | $0.000079 | $0.000141 | $11,142.91 |
2025-09-29 | $0.000060 | $0.000170 | $0.000057 | $0.000080 | $28,321.22 |
2025-09-28 | $0.000103 | $0.000103 | $0.000030 | $0.000060 | $22,467.33 |
2025-09-27 | $0.000219 | $0.000198 | $0.000098 | $0.000103 | $16,922.92 |
2025-09-26 | $0.000406 | $0.000397 | $0.000197 | $0.000219 | $13,338.26 |
2025-09-25 | $0.000664 | $0.001241 | $0.000375 | $0.000406 | $69,546.67 |
2025-09-24 | -- | $0.001626 | $0.000263 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-10-02
Doge Base(DOGEBASE)
