Magic Crystal(MC)Dzisiaj
$0.177657
1 lat temu
$0.744656
Magic Crystal Historia cen
(MC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.168795 | $0.173728 | $0.168678 | $0.171746 | $63.58281 |
2025-09-11 | $0.164214 | $0.171895 | $0.165004 | $0.168895 | $277.1558 |
2025-09-10 | $0.164297 | $0.165231 | $0.158240 | $0.164319 | $232.3444 |
2025-09-09 | $0.162013 | $0.168032 | $0.161257 | $0.164890 | $290.8467 |
2025-09-08 | $0.158260 | $0.162966 | $0.157912 | $0.162174 | $892.8559 |
2025-09-07 | $0.156928 | $0.158921 | $0.156154 | $0.158010 | $130.7704 |
2025-09-06 | $0.158597 | $0.159536 | $0.155180 | $0.156988 | $56.90556 |
2025-09-05 | $0.157842 | $0.160674 | $0.156676 | $0.158597 | $101.2944 |
2025-09-04 | $0.161379 | $0.162442 | $0.157225 | $0.157842 | $39.69759 |
2025-09-03 | $0.166345 | $0.172118 | $0.158734 | $0.161633 | $791.2341 |
2025-09-02 | $0.166295 | $0.170393 | $0.165359 | $0.166345 | $761.8296 |
2025-09-01 | $0.168177 | $0.169773 | $0.162508 | $0.166206 | $84.15382 |
2025-08-31 | $0.164037 | $0.16844 | $0.163045 | $0.168336 | $202.4868 |
2025-08-30 | $0.153113 | $0.16409 | $0.150466 | $0.164021 | $1,147.311 |
2025-08-29 | $0.147151 | $0.157082 | $0.146519 | $0.153113 | $597.1871 |
2025-08-28 | $0.140483 | $0.151406 | $0.139523 | $0.147016 | $760.6549 |
2025-08-27 | $0.152689 | $0.154283 | $0.138336 | $0.140403 | $1,216.437 |
2025-08-26 | $0.151664 | $0.153313 | $0.148134 | $0.152781 | $448.2962 |
2025-08-25 | $0.156383 | $0.160191 | $0.150289 | $0.151664 | $155.3828 |
2025-08-24 | $0.155177 | $0.159799 | $0.155419 | $0.156479 | $2,003.733 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Magic Crystal(MC)
