Luna Rush(LUS)Dzisiaj
$0.000116
Luna Rush Historia cen
(LUS)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000113 | $0.000116 | $0.000113 | $0.000115 | $101.0680 |
2025-09-04 | $0.000114 | $0.000115 | $0.000113 | $0.000113 | $155.2466 |
2025-09-03 | $0.000118 | $0.000119 | $0.000112 | $0.000114 | $547.3678 |
2025-09-02 | $0.000130 | $0.000128 | $0.000118 | $0.000118 | $2,881.819 |
2025-09-01 | $0.000145 | $0.000146 | $0.000123 | $0.000131 | $895.7390 |
2025-08-31 | $0.000145 | $0.000146 | $0.000145 | $0.000145 | $342.3582 |
2025-08-30 | $0.000147 | $0.000147 | $0.000144 | $0.000145 | $165.8481 |
2025-08-29 | $0.000159 | $0.000162 | $0.000145 | $0.000147 | $929.8776 |
2025-08-28 | $0.000144 | $0.000161 | $0.000150 | $0.000160 | $3,529.442 |
2025-08-27 | $0.000164 | $0.000165 | $0.000133 | $0.000144 | $3,263.194 |
2025-08-26 | $0.000174 | $0.000175 | $0.000161 | $0.000164 | $678.3394 |
2025-08-25 | -- | $0.000198 | $0.000172 | -- | -- |
2025-08-24 | $0.000196 | $0.000197 | $0.000191 | $0.000194 | $138.7652 |
2025-08-23 | $0.000197 | $0.000200 | $0.000193 | $0.000196 | $232.6415 |
2025-08-22 | $0.000201 | $0.000204 | $0.000184 | $0.000197 | $1,907.089 |
2025-08-21 | $0.000217 | $0.000229 | $0.000200 | $0.000201 | $1,336.804 |
2025-08-20 | $0.000241 | $0.000241 | $0.000215 | $0.000217 | $1,423.854 |
2025-08-19 | $0.000272 | $0.000276 | $0.000240 | $0.000241 | $1,566.576 |
2025-08-18 | $0.000294 | $0.000295 | $0.000267 | $0.000272 | $882.1216 |
2025-08-17 | $0.000288 | $0.000296 | $0.000286 | $0.000294 | $89.37125 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Luna Rush(LUS)
