Gather(GAT)Dzisiaj
$0.602225
Gather Historia cen
(GAT)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.555782 | $1.061249 | $0.551518 | $0.977532 | $76,602.67 |
2025-09-08 | $0.583899 | $0.583893 | $0.550829 | $0.555396 | $25,696.05 |
2025-09-07 | $0.586033 | $0.590417 | $0.580165 | $0.583586 | $24,421.45 |
2025-09-06 | $0.594883 | $0.596288 | $0.580017 | $0.585665 | $26,469.73 |
2025-09-05 | $0.593819 | $0.601247 | $0.577993 | $0.595090 | $29,238.89 |
2025-09-04 | $0.634869 | $0.667209 | $0.584589 | $0.593835 | $27,857.21 |
2025-09-03 | $0.647001 | $0.647902 | $0.626205 | $0.634869 | $27,017.19 |
2025-09-02 | $0.701575 | $0.74378 | $0.630093 | $0.647001 | $19,023.85 |
2025-09-01 | $0.762194 | $0.763504 | $0.701215 | $0.701630 | $15,355.15 |
2025-08-31 | $0.812043 | $0.826221 | $0.757976 | $0.762194 | $27,270.91 |
2025-08-30 | $1.004135 | $1.005 | $0.719953 | $0.812043 | $59,143.54 |
2025-08-29 | $1.019012 | $1.024 | $1.001 | $1.004135 | $58,019.17 |
2025-08-28 | $1.004705 | $1.026 | $0.999969 | $1.020684 | $56,089.30 |
2025-08-27 | $1.010752 | $1.024 | $1.001 | $1.005205 | $46,028.57 |
2025-08-26 | $1.036071 | $1.037 | $1.009 | $1.010759 | $68,869.99 |
2025-08-25 | $1.057993 | $1.062 | $1.012 | $1.036071 | $82,470.08 |
2025-08-24 | $1.015684 | $1.08 | $1.005 | $1.057993 | $112.107K |
2025-08-23 | $1.069475 | $1.083 | $1.011 | $1.020188 | $124.003K |
2025-08-22 | $1.022599 | $1.075 | $0.999156 | $1.068803 | $186.041K |
2025-08-21 | $0.999065 | $1.14 | $0.987441 | $1.020693 | $245.382K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Gather(GAT)
