DaTa eXchange DTX(DTX)Dzisiaj
$0.000340
1 lat temu
$0.000967
DaTa eXchange DTX Historia cen
(DTX)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000340 | $0.000339 | $0.000340 | $2.000058 |
2025-09-04 | -- | $0.000292 | $0.000289 | -- | -- |
2025-09-03 | -- | $0.000299 | $0.000289 | -- | -- |
2025-09-02 | -- | $0.000350 | $0.000349 | -- | -- |
2025-09-01 | -- | $0.000350 | $0.000349 | -- | -- |
2025-08-31 | -- | $0.000350 | $0.000299 | -- | -- |
2025-08-30 | -- | $0.00033 | $0.000329 | -- | -- |
2025-08-29 | -- | $0.000330 | $0.000329 | -- | -- |
2025-08-28 | -- | $0.000330 | $0.000329 | $0.000330 | $1.150095 |
2025-08-27 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-26 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-25 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-24 | $0.000335 | $0.000335 | $0.000296 | $0.000297 | $85.38275 |
2025-08-23 | $0.000329 | $0.000349 | $0.000329 | $0.000335 | $39.12236 |
2025-08-22 | $0.000310 | $0.00033 | $0.000310 | $0.000329 | $2.323660 |
2025-08-21 | $0.000335 | $0.000335 | $0.000310 | $0.000310 | $24.43542 |
2025-08-20 | -- | $0.000400 | $0.000335 | $0.000335 | $84.47604 |
2025-08-19 | $0.000399 | $0.000508 | $0.000399 | -- | -- |
2025-08-18 | -- | $0.000399 | $0.000390 | $0.000399 | $4.992873 |
2025-08-17 | $0.000577 | $0.000577 | $0.000337 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
DaTa eXchange DTX(DTX)
