Satoxcoin(SATOX)Dzisiaj
$0.000013
1 lat temu
$0.000136
Satoxcoin Historia cen
(SATOX)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.579344 |
2025-09-07 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $10.24926 |
2025-09-06 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $1.229821 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.396738 |
2025-09-04 | $0.000011 | $0.000016 | $0.000011 | $0.000014 | $10.18242 |
2025-09-03 | $0.000015 | $0.000015 | $0.000011 | $0.000011 | $2.819612 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.770823 |
2025-09-01 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $44.85792 |
2025-08-31 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $3.126699 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.157634 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $0.702891 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $0.741507 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $0.555829 |
2025-08-26 | $0.000014 | $0.000020 | $0.000014 | $0.000015 | $2.325527 |
2025-08-25 | $0.000017 | $0.000017 | $0.000013 | -- | -- |
2025-08-24 | $0.000020 | $0.000017 | $0.000013 | $0.000017 | $6.274317 |
2025-08-23 | $0.000015 | $0.000027 | $0.000013 | $0.000020 | $9.342819 |
2025-08-22 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $6.571880 |
2025-08-21 | $0.000017 | $0.000027 | $0.000017 | $0.000018 | $13.69890 |
2025-08-20 | $0.000019 | $0.000021 | $0.000017 | $0.000017 | $11.21364 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Satoxcoin(SATOX)
