Vee Finance(VEE)Dzisiaj
$0.000021
1 lat temu
$0.000048
2 lat temu
$0.000063
3 lat temu
$0.000189
Vee Finance Historia cen
(VEE)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8.885765 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $13.55915 |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $50.77746 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $16.06141 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $56.23516 |
2025-09-02 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $122.1702 |
2025-09-01 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $73.82794 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21.47194 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $91.03573 |
2025-08-28 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $28.63531 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $70.26258 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $144.9138 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $84.03195 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $414.6581 |
2025-08-22 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $132.8140 |
2025-08-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $18.82273 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $57.01382 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $61.78575 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Vee Finance(VEE)
