BULBUL2DAO(BULBUL)Dzisiaj
$0.000784
Historia cen BULBUL2DAO
(BULBUL)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000776 | $0.000843 | $0.000775 | $0.000822 | $914.9164 |
2025-09-17 | $0.000767 | $0.000787 | $0.000763 | $0.000776 | $586.3501 |
2025-09-16 | $0.000751 | $0.000770 | $0.000738 | $0.000770 | $327.3195 |
2025-09-15 | $0.000767 | $0.000779 | $0.000742 | $0.000751 | $761.8377 |
2025-09-14 | $0.000792 | $0.000791 | $0.000760 | $0.000767 | $814.4524 |
2025-09-13 | $0.000785 | $0.000806 | $0.000778 | $0.000792 | $55.38311 |
2025-09-12 | $0.000778 | $0.000816 | $0.000777 | $0.000785 | $1,528.051 |
2025-09-11 | $0.000789 | $0.000800 | $0.000761 | $0.000778 | $170.8370 |
2025-09-10 | $0.000744 | $0.000791 | $0.000742 | $0.000785 | $791.8346 |
2025-09-09 | $0.000729 | $0.000783 | $0.000710 | $0.000747 | $113.3404 |
2025-09-08 | $0.000676 | $0.000737 | $0.000665 | $0.000731 | $1,199.531 |
2025-09-07 | $0.000662 | $0.000677 | $0.000647 | $0.000676 | $651.3439 |
2025-09-06 | $0.000661 | $0.000681 | $0.000656 | $0.000662 | $208.2066 |
2025-09-05 | $0.000642 | $0.000676 | $0.000634 | $0.000661 | $578.4680 |
2025-09-04 | $0.000654 | $0.000658 | $0.000637 | $0.000641 | $218.8613 |
2025-09-03 | $0.000626 | $0.000655 | $0.000621 | $0.000654 | $1,412.307 |
2025-09-02 | $0.000629 | $0.000638 | $0.000603 | $0.000625 | $804.3027 |
2025-09-01 | $0.000628 | $0.000648 | $0.000623 | $0.000631 | $144.1899 |
2025-08-31 | $0.000628 | $0.000639 | $0.000621 | $0.000629 | $1,170.009 |
2025-08-30 | $0.000638 | $0.000640 | $0.000617 | $0.000629 | $60.53119 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
BULBUL2DAO(BULBUL)
