Hava Coin(HAVA)Dzisiaj
$0.000000
1 lat temu
$0.000000
Hava Coin Historia cen
(HAVA)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.08467 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.10234 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.74721 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.36947 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.0063 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.16447 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.6998 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.6747 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.1901 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9786 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.54868 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.8447 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $65.38658 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.7565 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.1352 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.55198 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.538263 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.86350 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.42443 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Hava Coin(HAVA)
